시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,690	10	- 0.59%	21,660	37
09:54	1,690	10	- 0.59%	21,644	37
09:53	1,690	10	- 0.59%	21,594	36
09:48	1,690	10	- 0.59%	21,593	36
09:46	1,695	5	- 0.29%	21,592	36
09:45	1,677	23	- 1.35%	21,555	36
09:44	1,682	18	- 1.06%	20,145	34
09:42	1,680	20	- 1.18%	19,550	33
09:41	1,680	20	- 1.18%	19,480	33
09:39	1,682	18	- 1.06%	19,426	33