시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,686	14	- 0.82%	25,516	43
10:14	1,686	14	- 0.82%	25,476	43
10:13	1,676	24	- 1.41%	25,474	43
10:04	1,690	10	- 0.59%	25,195	43
10:02	1,690	10	- 0.59%	25,194	43
10:01	1,675	25	- 1.47%	25,096	42
10:00	1,674	26	- 1.53%	25,095	42
09:59	1,675	25	- 1.47%	24,359	41
09:58	1,675	25	- 1.47%	23,318	39
09:57	1,689	11	- 0.65%	21,675	37