시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,670	30	- 1.77%	28,594	48
10:35	1,682	18	- 1.06%	28,529	48
10:30	1,672	28	- 1.65%	28,527	48
10:28	1,678	22	- 1.29%	28,020	47
10:27	1,683	17	- 1.00%	28,014	47
10:26	1,683	17	- 1.00%	27,514	46
10:22	1,674	26	- 1.53%	27,511	46
10:21	1,685	15	- 0.88%	27,441	46
10:20	1,680	20	- 1.18%	27,436	46
10:19	1,674	26	- 1.53%	25,582	43