시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,671	29	- 1.71%	30,331	51
10:57	1,669	31	- 1.82%	29,760	50
10:54	1,674	26	- 1.53%	29,741	50
10:53	1,674	26	- 1.53%	29,735	50
10:48	1,674	26	- 1.53%	29,638	50
10:47	1,681	19	- 1.12%	29,608	50
10:45	1,683	17	- 1.00%	29,263	49
10:43	1,682	18	- 1.06%	29,262	49
10:40	1,682	18	- 1.06%	28,625	48
10:39	1,682	18	- 1.06%	28,596	48