시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,691	9	- 0.53%	32,906	55
11:16	1,690	10	- 0.59%	31,011	52
11:12	1,690	10	- 0.59%	31,010	52
11:10	1,667	33	- 1.94%	30,955	52
11:09	1,675	25	- 1.47%	30,850	52
11:08	1,675	25	- 1.47%	30,808	52
11:04	1,675	25	- 1.47%	30,807	52
11:03	1,675	25	- 1.47%	30,781	52
11:01	1,675	25	- 1.47%	30,771	52
10:59	1,673	27	- 1.59%	30,350	51