시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,689	11	- 0.65%	38,559	65
11:49	1,673	27	- 1.59%	38,378	65
11:48	1,673	27	- 1.59%	38,369	65
11:47	1,673	27	- 1.59%	38,359	65
11:46	1,673	27	- 1.59%	38,349	65
11:44	1,673	27	- 1.59%	38,339	65
11:43	1,691	9	- 0.53%	38,274	65
11:42	1,690	10	- 0.59%	33,274	56
11:28	1,689	11	- 0.65%	32,973	56
11:27	1,674	26	- 1.53%	32,971	56