시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,698	2	- 0.12%	42,270	71
12:08	1,679	21	- 1.24%	42,269	71
12:05	1,699	1	- 0.06%	42,268	71
12:02	1,693	7	- 0.41%	42,003	71
12:01	1,691	9	- 0.53%	41,971	71
12:00	1,690	10	- 0.59%	41,870	71
11:59	1,687	13	- 0.77%	41,834	71
11:56	1,691	9	- 0.53%	41,164	69
11:52	1,691	9	- 0.53%	38,842	66
11:51	1,689	11	- 0.65%	38,563	65