시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,689	11	- 0.65%	42,948	72
12:29	1,689	11	- 0.65%	42,934	72
12:27	1,679	21	- 1.24%	42,931	72
12:24	1,679	21	- 1.24%	42,917	72
12:20	1,697	3	- 0.18%	42,343	71
12:18	1,683	17	- 1.00%	42,341	71
12:13	1,699	1	- 0.06%	42,276	71
12:12	1,699	1	- 0.06%	42,274	71
12:11	1,698	2	- 0.12%	42,272	71
12:10	1,698	2	- 0.12%	42,271	71