시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,676	24	- 1.41%	46,065	78
12:51	1,677	23	- 1.35%	46,000	78
12:50	1,677	23	- 1.35%	45,720	77
12:45	1,689	11	- 0.65%	45,641	77
12:44	1,688	12	- 0.71%	45,640	77
12:41	1,690	10	- 0.59%	45,562	77
12:40	1,690	10	- 0.59%	45,560	77
12:39	1,676	24	- 1.41%	45,557	77
12:35	1,680	20	- 1.18%	43,140	73
12:33	1,697	3	- 0.18%	43,075	73