시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,688	12	- 0.71%	46,958	79
13:16	1,688	12	- 0.71%	46,938	79
13:15	1,687	13	- 0.77%	46,928	79
13:13	1,685	15	- 0.88%	46,835	79
13:12	1,685	15	- 0.88%	46,825	79
13:11	1,685	15	- 0.88%	46,805	79
13:09	1,685	15	- 0.88%	46,795	79
12:59	1,685	15	- 0.88%	46,169	78
12:58	1,688	12	- 0.71%	46,167	78
12:55	1,676	24	- 1.41%	46,165	78