시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,666	34	- 2.00%	82,740	139
15:19	1,675	25	- 1.47%	77,570	131
15:18	1,674	26	- 1.53%	77,540	130
15:17	1,674	26	- 1.53%	74,852	126
15:16	1,675	25	- 1.47%	74,812	126
15:14	1,675	25	- 1.47%	74,722	126
15:13	1,679	21	- 1.24%	62,762	106
15:10	1,676	24	- 1.41%	62,761	106
15:09	1,676	24	- 1.41%	62,031	105
15:08	1,672	28	- 1.65%	62,028	105