시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,750	180	- 2.60%	686,848	4,578
13:57	6,770	160	- 2.31%	686,807	4,578
13:55	6,760	170	- 2.45%	686,263	4,574
13:54	6,750	180	- 2.60%	686,227	4,574
13:53	6,730	200	- 2.89%	685,603	4,569
13:52	6,760	170	- 2.45%	685,318	4,567
13:51	6,740	190	- 2.74%	684,304	4,561
13:50	6,760	170	- 2.45%	683,833	4,557
13:49	6,760	170	- 2.45%	683,679	4,556
13:48	6,760	170	- 2.45%	683,254	4,554