시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,700	230	- 3.32%	696,454	4,642
14:09	6,710	220	- 3.18%	696,276	4,641
14:08	6,720	210	- 3.03%	696,231	4,641
14:07	6,720	210	- 3.03%	696,133	4,640
14:06	6,700	230	- 3.32%	694,778	4,631
14:05	6,690	240	- 3.46%	689,913	4,598
14:03	6,730	200	- 2.89%	689,352	4,595
14:02	6,730	200	- 2.89%	689,223	4,594
14:01	6,710	220	- 3.18%	688,692	4,590
14:00	6,750	180	- 2.60%	688,597	4,590