시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,770	160	- 2.31%	700,200	4,667
14:19	6,740	190	- 2.74%	698,754	4,657
14:18	6,740	190	- 2.74%	697,603	4,650
14:17	6,740	190	- 2.74%	697,602	4,650
14:16	6,740	190	- 2.74%	697,532	4,649
14:15	6,730	200	- 2.89%	697,410	4,648
14:14	6,740	190	- 2.74%	697,407	4,648
14:13	6,720	210	- 3.03%	696,895	4,645
14:12	6,690	240	- 3.46%	696,638	4,643
14:11	6,700	230	- 3.32%	696,456	4,642