시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,810	120	- 1.73%	712,798	4,753
14:29	6,810	120	- 1.73%	712,495	4,751
14:28	6,800	130	- 1.88%	711,586	4,745
14:27	6,800	130	- 1.88%	707,972	4,720
14:26	6,790	140	- 2.02%	707,969	4,720
14:25	6,800	130	- 1.88%	707,410	4,716
14:24	6,790	140	- 2.02%	706,984	4,713
14:23	6,760	170	- 2.45%	706,943	4,713
14:22	6,790	140	- 2.02%	706,805	4,712
14:21	6,790	140	- 2.02%	705,789	4,705