시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,760	170	- 2.45%	720,221	4,803
14:39	6,760	170	- 2.45%	720,059	4,802
14:38	6,720	210	- 3.03%	719,952	4,801
14:37	6,770	160	- 2.31%	719,275	4,797
14:36	6,790	140	- 2.02%	717,462	4,785
14:35	6,790	140	- 2.02%	717,058	4,782
14:34	6,800	130	- 1.88%	716,758	4,780
14:33	6,800	130	- 1.88%	716,708	4,779
14:32	6,810	120	- 1.73%	716,359	4,777
14:31	6,810	120	- 1.73%	716,238	4,776