시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,730	200	- 2.89%	729,098	4,863
14:49	6,690	240	- 3.46%	728,110	4,856
14:48	6,730	200	- 2.89%	727,882	4,855
14:47	6,750	180	- 2.60%	727,836	4,854
14:46	6,770	160	- 2.31%	723,432	4,825
14:45	6,740	190	- 2.74%	723,282	4,824
14:44	6,740	190	- 2.74%	722,178	4,816
14:43	6,760	170	- 2.45%	721,629	4,813
14:42	6,760	170	- 2.45%	721,615	4,813
14:41	6,770	160	- 2.31%	721,224	4,810