| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 6,560 | 370 | - 5.34% | 243,442 | 1,637 |
| 09:13 | 6,600 | 330 | - 4.76% | 238,495 | 1,605 |
| 09:12 | 6,480 | 450 | - 6.49% | 225,419 | 1,519 |
| 09:11 | 6,660 | 270 | - 3.90% | 203,721 | 1,377 |
| 09:10 | 6,650 | 280 | - 4.04% | 179,318 | 1,215 |
| 09:09 | 6,640 | 290 | - 4.19% | 154,659 | 1,051 |
| 09:08 | 6,660 | 270 | - 3.90% | 137,751 | 938 |
| 09:07 | 6,680 | 250 | - 3.61% | 123,782 | 846 |
| 09:06 | 6,600 | 330 | - 4.76% | 98,905 | 679 |
| 09:05 | 6,800 | 130 | - 1.88% | 77,048 | 533 |