| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 6,590 | 340 | - 4.91% | 303,516 | 2,030 |
| 09:23 | 6,570 | 360 | - 5.20% | 300,782 | 2,012 |
| 09:22 | 6,520 | 410 | - 5.92% | 294,487 | 1,971 |
| 09:21 | 6,590 | 340 | - 4.91% | 292,776 | 1,959 |
| 09:20 | 6,530 | 400 | - 5.77% | 288,773 | 1,933 |
| 09:19 | 6,540 | 390 | - 5.63% | 278,174 | 1,864 |
| 09:18 | 6,520 | 410 | - 5.92% | 270,476 | 1,814 |
| 09:17 | 6,530 | 400 | - 5.77% | 267,541 | 1,795 |
| 09:16 | 6,510 | 420 | - 6.06% | 257,172 | 1,727 |
| 09:15 | 6,580 | 350 | - 5.05% | 246,700 | 1,659 |