시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,600	330	- 4.76%	328,475	2,195
09:33	6,620	310	- 4.47%	327,918	2,191
09:32	6,630	300	- 4.33%	324,349	2,168
09:31	6,640	290	- 4.19%	321,399	2,148
09:30	6,600	330	- 4.76%	318,610	2,130
09:29	6,650	280	- 4.04%	315,356	2,108
09:28	6,640	290	- 4.19%	315,080	2,106
09:27	6,590	340	- 4.91%	313,766	2,098
09:26	6,640	290	- 4.19%	310,488	2,076
09:25	6,580	350	- 5.05%	305,462	2,043