시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,730	200	- 2.89%	360,132	2,404
09:43	6,580	350	- 5.05%	353,107	2,358
09:42	6,570	360	- 5.20%	352,501	2,354
09:41	6,580	350	- 5.05%	350,663	2,341
09:40	6,610	320	- 4.62%	345,663	2,308
09:39	6,600	330	- 4.76%	337,079	2,252
09:38	6,600	330	- 4.76%	334,715	2,236
09:37	6,570	360	- 5.20%	333,453	2,228
09:36	6,630	300	- 4.33%	330,257	2,207
09:35	6,600	330	- 4.76%	329,827	2,204