시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,660	270	- 3.90%	428,221	2,864
09:53	6,700	230	- 3.32%	427,341	2,858
09:52	6,720	210	- 3.03%	426,397	2,851
09:51	6,780	150	- 2.17%	425,345	2,844
09:50	6,820	110	- 1.59%	404,896	2,708
09:49	6,750	180	- 2.60%	402,455	2,691
09:48	6,780	150	- 2.17%	398,673	2,665
09:47	6,850	80	- 1.15%	396,005	2,647
09:46	6,830	100	- 1.44%	389,468	2,602
09:45	6,700	230	- 3.32%	363,172	2,425