시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,630	300	- 4.33%	458,554	3,062
10:03	6,630	300	- 4.33%	457,846	3,058
10:02	6,580	350	- 5.05%	456,686	3,050
10:01	6,620	310	- 4.47%	455,720	3,043
10:00	6,600	330	- 4.76%	454,775	3,037
09:59	6,570	360	- 5.20%	453,805	3,031
09:58	6,450	480	- 6.93%	451,427	3,015
09:57	6,600	330	- 4.76%	434,895	2,908
09:56	6,610	320	- 4.62%	431,109	2,883
09:55	6,670	260	- 3.75%	428,442	2,865