시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,580	350	- 5.05%	473,073	3,158
10:13	6,600	330	- 4.76%	470,879	3,144
10:12	6,590	340	- 4.91%	470,793	3,143
10:11	6,580	350	- 5.05%	467,557	3,122
10:10	6,600	330	- 4.76%	466,159	3,113
10:09	6,580	350	- 5.05%	465,748	3,110
10:08	6,610	320	- 4.62%	463,107	3,092
10:07	6,650	280	- 4.04%	460,942	3,078
10:06	6,650	280	- 4.04%	459,705	3,070
10:05	6,670	260	- 3.75%	459,238	3,067