시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,540	390	- 5.63%	501,065	3,341
10:23	6,550	380	- 5.48%	499,955	3,334
10:22	6,560	370	- 5.34%	497,238	3,316
10:21	6,500	430	- 6.21%	497,139	3,316
10:20	6,560	370	- 5.34%	484,043	3,230
10:19	6,550	380	- 5.48%	483,400	3,226
10:18	6,590	340	- 4.91%	479,258	3,199
10:17	6,600	330	- 4.76%	477,649	3,188
10:16	6,600	330	- 4.76%	475,528	3,174
10:15	6,580	350	- 5.05%	473,477	3,161