시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,680	250	- 3.61%	746,527	4,979
14:59	6,680	250	- 3.61%	745,427	4,972
14:58	6,680	250	- 3.61%	743,211	4,957
14:57	6,650	280	- 4.04%	740,693	4,940
14:56	6,650	280	- 4.04%	739,419	4,932
14:55	6,700	230	- 3.32%	735,971	4,909
14:54	6,660	270	- 3.90%	735,839	4,908
14:53	6,700	230	- 3.32%	729,801	4,868
14:52	6,720	210	- 3.03%	729,646	4,867
14:51	6,720	210	- 3.03%	729,546	4,866