시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,580	350	- 5.05%	514,502	3,429
10:33	6,590	340	- 4.91%	514,184	3,427
10:32	6,550	380	- 5.48%	514,165	3,427
10:31	6,600	330	- 4.76%	513,691	3,424
10:30	6,530	400	- 5.77%	507,336	3,382
10:29	6,560	370	- 5.34%	502,215	3,349
10:28	6,560	370	- 5.34%	501,380	3,343
10:27	6,560	370	- 5.34%	501,370	3,343
10:26	6,560	370	- 5.34%	501,305	3,343
10:25	6,540	390	- 5.63%	501,188	3,342