시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,560	370	- 5.34%	521,238	3,474
10:43	6,560	370	- 5.34%	520,025	3,466
10:42	6,560	370	- 5.34%	519,705	3,463
10:41	6,540	390	- 5.63%	519,436	3,462
10:40	6,550	380	- 5.48%	518,601	3,456
10:39	6,540	390	- 5.63%	517,579	3,450
10:38	6,550	380	- 5.48%	517,103	3,446
10:37	6,570	360	- 5.20%	516,723	3,444
10:36	6,570	360	- 5.20%	516,202	3,441
10:35	6,540	390	- 5.63%	515,617	3,437