시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,590	340	- 4.91%	535,809	3,569
10:53	6,590	340	- 4.91%	534,625	3,561
10:52	6,580	350	- 5.05%	534,050	3,558
10:51	6,580	350	- 5.05%	533,935	3,557
10:50	6,570	360	- 5.20%	533,147	3,552
10:49	6,590	340	- 4.91%	533,124	3,552
10:48	6,570	360	- 5.20%	530,292	3,533
10:47	6,560	370	- 5.34%	530,004	3,531
10:46	6,570	360	- 5.20%	528,287	3,520
10:45	6,560	370	- 5.34%	526,565	3,508