시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,580	350	- 5.05%	549,563	3,660
11:03	6,590	340	- 4.91%	547,816	3,648
11:02	6,580	350	- 5.05%	547,699	3,647
11:01	6,570	360	- 5.20%	547,075	3,643
11:00	6,600	330	- 4.76%	539,416	3,593
10:59	6,600	330	- 4.76%	539,412	3,593
10:58	6,590	340	- 4.91%	539,382	3,593
10:57	6,610	320	- 4.62%	538,476	3,587
10:56	6,590	340	- 4.91%	537,368	3,579
10:55	6,590	340	- 4.91%	535,853	3,570