시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,620	310	- 4.47%	559,383	3,724
11:13	6,580	350	- 5.05%	558,378	3,718
11:12	6,630	300	- 4.33%	557,698	3,713
11:11	6,620	310	- 4.47%	556,656	3,706
11:10	6,610	320	- 4.62%	555,740	3,700
11:09	6,620	310	- 4.47%	554,838	3,694
11:08	6,580	350	- 5.05%	554,575	3,693
11:07	6,630	300	- 4.33%	552,142	3,677
11:06	6,630	300	- 4.33%	552,112	3,676
11:05	6,630	300	- 4.33%	552,102	3,676