시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,610	320	- 4.62%	572,621	3,812
11:23	6,590	340	- 4.91%	572,619	3,812
11:22	6,680	250	- 3.61%	569,042	3,788
11:21	6,670	260	- 3.75%	568,887	3,787
11:20	6,640	290	- 4.19%	567,524	3,778
11:19	6,650	280	- 4.04%	567,484	3,778
11:18	6,640	290	- 4.19%	565,145	3,762
11:17	6,580	350	- 5.05%	564,705	3,759
11:16	6,630	300	- 4.33%	561,349	3,737
11:15	6,630	300	- 4.33%	559,840	3,727