시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,680	250	- 3.61%	579,723	3,859
11:33	6,660	270	- 3.90%	579,040	3,855
11:32	6,660	270	- 3.90%	578,978	3,854
11:31	6,680	250	- 3.61%	578,676	3,852
11:30	6,680	250	- 3.61%	578,603	3,852
11:29	6,680	250	- 3.61%	577,996	3,848
11:28	6,680	250	- 3.61%	577,643	3,845
11:27	6,670	260	- 3.75%	577,570	3,845
11:26	6,670	260	- 3.75%	575,397	3,830
11:25	6,640	290	- 4.19%	575,110	3,828