시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,720	210	- 3.03%	587,976	3,914
11:43	6,700	230	- 3.32%	587,660	3,912
11:42	6,720	210	- 3.03%	586,666	3,906
11:41	6,700	230	- 3.32%	585,336	3,897
11:40	6,710	220	- 3.18%	585,133	3,895
11:39	6,670	260	- 3.75%	584,976	3,894
11:38	6,670	260	- 3.75%	584,903	3,894
11:37	6,700	230	- 3.32%	583,845	3,887
11:36	6,700	230	- 3.32%	582,362	3,877
11:35	6,690	240	- 3.46%	582,108	3,875