시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,750	180	- 2.60%	601,257	4,004
11:53	6,770	160	- 2.31%	601,063	4,002
11:52	6,770	160	- 2.31%	601,052	4,002
11:51	6,720	210	- 3.03%	597,032	3,975
11:50	6,720	210	- 3.03%	596,725	3,973
11:49	6,730	200	- 2.89%	595,665	3,966
11:48	6,750	180	- 2.60%	595,640	3,966
11:47	6,750	180	- 2.60%	595,638	3,966
11:46	6,730	200	- 2.89%	591,181	3,936
11:45	6,740	190	- 2.74%	589,754	3,926