시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,780	150	- 2.17%	605,654	4,034
12:03	6,780	150	- 2.17%	605,543	4,033
12:02	6,770	160	- 2.31%	604,870	4,028
12:01	6,770	160	- 2.31%	604,496	4,026
12:00	6,780	150	- 2.17%	604,306	4,024
11:59	6,780	150	- 2.17%	604,175	4,024
11:58	6,780	150	- 2.17%	604,170	4,024
11:57	6,780	150	- 2.17%	603,693	4,020
11:56	6,760	170	- 2.45%	602,330	4,011
11:55	6,760	170	- 2.45%	602,329	4,011