시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,640	290	- 4.19%	765,993	5,109
15:09	6,660	270	- 3.90%	764,334	5,098
15:08	6,680	250	- 3.61%	763,484	5,092
15:07	6,660	270	- 3.90%	760,094	5,070
15:06	6,680	250	- 3.61%	759,119	5,063
15:05	6,670	260	- 3.75%	755,581	5,040
15:04	6,680	250	- 3.61%	755,026	5,036
15:03	6,690	240	- 3.46%	754,099	5,030
15:02	6,690	240	- 3.46%	747,628	4,986
15:01	6,660	270	- 3.90%	746,800	4,981