시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,780	150	- 2.17%	615,776	4,102
12:14	6,780	150	- 2.17%	614,152	4,091
12:13	6,790	140	- 2.02%	614,145	4,091
12:12	6,740	190	- 2.74%	613,620	4,087
12:11	6,790	140	- 2.02%	609,819	4,062
12:10	6,790	140	- 2.02%	609,665	4,061
12:09	6,790	140	- 2.02%	609,500	4,060
12:08	6,790	140	- 2.02%	609,437	4,059
12:06	6,780	150	- 2.17%	606,733	4,041
12:05	6,780	150	- 2.17%	606,659	4,040