시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,690	240	- 3.46%	621,749	4,142
12:25	6,710	220	- 3.18%	620,815	4,136
12:24	6,730	200	- 2.89%	618,614	4,121
12:23	6,720	210	- 3.03%	617,745	4,115
12:22	6,740	190	- 2.74%	617,735	4,115
12:20	6,750	180	- 2.60%	617,708	4,115
12:19	6,750	180	- 2.60%	617,429	4,113
12:18	6,760	170	- 2.45%	617,180	4,111
12:17	6,720	210	- 3.03%	617,174	4,111
12:16	6,780	150	- 2.17%	616,286	4,105