시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,700	230	- 3.32%	627,183	4,178
12:35	6,700	230	- 3.32%	627,181	4,178
12:34	6,700	230	- 3.32%	626,756	4,176
12:33	6,660	270	- 3.90%	624,756	4,162
12:32	6,700	230	- 3.32%	624,694	4,162
12:31	6,680	250	- 3.61%	623,612	4,155
12:30	6,700	230	- 3.32%	623,351	4,153
12:29	6,700	230	- 3.32%	622,214	4,145
12:28	6,720	210	- 3.03%	622,086	4,144
12:27	6,700	230	- 3.32%	622,028	4,144