시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,700	230	- 3.32%	645,749	4,302
12:45	6,660	270	- 3.90%	644,238	4,292
12:44	6,650	280	- 4.04%	640,106	4,265
12:43	6,670	260	- 3.75%	639,719	4,262
12:42	6,660	270	- 3.90%	632,737	4,215
12:41	6,670	260	- 3.75%	631,659	4,208
12:40	6,670	260	- 3.75%	627,456	4,180
12:39	6,690	240	- 3.46%	627,326	4,179
12:38	6,700	230	- 3.32%	627,216	4,179
12:37	6,700	230	- 3.32%	627,206	4,179