시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,700	230	- 3.32%	650,163	4,332
12:55	6,710	220	- 3.18%	649,499	4,327
12:54	6,670	260	- 3.75%	649,497	4,327
12:53	6,670	260	- 3.75%	649,280	4,326
12:52	6,670	260	- 3.75%	649,276	4,326
12:51	6,670	260	- 3.75%	649,114	4,325
12:50	6,710	220	- 3.18%	649,089	4,324
12:49	6,710	220	- 3.18%	648,929	4,323
12:48	6,670	260	- 3.75%	645,788	4,302
12:47	6,670	260	- 3.75%	645,762	4,302