시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,690	240	- 3.46%	652,670	4,348
13:05	6,700	230	- 3.32%	652,403	4,347
13:04	6,700	230	- 3.32%	652,149	4,345
13:03	6,700	230	- 3.32%	652,129	4,345
13:02	6,690	240	- 3.46%	652,127	4,345
13:01	6,700	230	- 3.32%	652,114	4,345
13:00	6,700	230	- 3.32%	652,094	4,345
12:59	6,700	230	- 3.32%	651,592	4,341
12:58	6,670	260	- 3.75%	651,500	4,341
12:57	6,680	250	- 3.61%	651,287	4,339