시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,730	200	- 2.89%	660,915	4,404
13:16	6,720	210	- 3.03%	659,104	4,391
13:15	6,700	230	- 3.32%	658,958	4,391
13:14	6,710	220	- 3.18%	658,851	4,390
13:13	6,710	220	- 3.18%	658,847	4,390
13:12	6,720	210	- 3.03%	658,371	4,387
13:10	6,720	210	- 3.03%	658,352	4,386
13:09	6,740	190	- 2.74%	655,735	4,369
13:08	6,740	190	- 2.74%	655,418	4,367
13:07	6,700	230	- 3.32%	653,706	4,355