시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,700	230	- 3.32%	669,400	4,461
13:26	6,720	210	- 3.03%	667,638	4,449
13:25	6,730	200	- 2.89%	667,621	4,449
13:24	6,730	200	- 2.89%	667,611	4,449
13:23	6,730	200	- 2.89%	663,004	4,418
13:22	6,730	200	- 2.89%	662,731	4,416
13:21	6,730	200	- 2.89%	662,727	4,416
13:20	6,730	200	- 2.89%	662,607	4,415
13:19	6,730	200	- 2.89%	661,191	4,406
13:18	6,730	200	- 2.89%	660,937	4,404