시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,720	210	- 3.03%	676,660	4,509
13:36	6,710	220	- 3.18%	675,685	4,503
13:35	6,700	230	- 3.32%	673,867	4,490
13:34	6,700	230	- 3.32%	673,770	4,490
13:33	6,720	210	- 3.03%	673,704	4,489
13:32	6,720	210	- 3.03%	673,643	4,489
13:31	6,700	230	- 3.32%	672,046	4,478
13:30	6,670	260	- 3.75%	672,023	4,478
13:29	6,670	260	- 3.75%	671,335	4,474
13:28	6,710	220	- 3.18%	669,739	4,463