시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,750	180	- 2.60%	683,251	4,554
13:46	6,690	240	- 3.46%	679,980	4,532
13:45	6,710	220	- 3.18%	679,890	4,531
13:44	6,710	220	- 3.18%	679,289	4,527
13:43	6,710	220	- 3.18%	679,053	4,525
13:42	6,700	230	- 3.32%	678,544	4,522
13:41	6,710	220	- 3.18%	678,333	4,520
13:40	6,710	220	- 3.18%	677,841	4,517
13:39	6,710	220	- 3.18%	677,699	4,516
13:38	6,720	210	- 3.03%	677,441	4,514