시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,680	250	- 3.61%	792,411	5,285
15:19	6,680	250	- 3.61%	788,079	5,256
15:18	6,660	270	- 3.90%	786,234	5,244
15:17	6,700	230	- 3.32%	784,211	5,230
15:16	6,700	230	- 3.32%	783,786	5,228
15:15	6,690	240	- 3.46%	779,837	5,201
15:14	6,690	240	- 3.46%	779,045	5,196
15:13	6,680	250	- 3.61%	774,740	5,167
15:12	6,680	250	- 3.61%	774,174	5,163
15:11	6,660	270	- 3.90%	767,709	5,120