시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,200	1,950	- 4.05%	101,520	4,728
13:59	46,050	2,100	- 4.36%	101,177	4,712
13:58	46,050	2,100	- 4.36%	101,103	4,709
13:57	46,000	2,150	- 4.47%	100,851	4,697
13:56	46,200	1,950	- 4.05%	100,764	4,693
13:55	46,250	1,900	- 3.95%	100,630	4,687
13:54	45,950	2,200	- 4.57%	100,432	4,678
13:53	46,050	2,100	- 4.36%	100,261	4,670
13:52	46,200	1,950	- 4.05%	100,245	4,669
13:51	46,100	2,050	- 4.26%	100,145	4,665