시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,150	2,000	- 4.15%	103,310	4,810
14:09	45,950	2,200	- 4.57%	102,983	4,795
14:08	46,000	2,150	- 4.47%	102,939	4,793
14:07	45,950	2,200	- 4.57%	102,511	4,774
14:06	46,050	2,100	- 4.36%	102,357	4,767
14:05	46,150	2,000	- 4.15%	102,305	4,764
14:04	46,000	2,150	- 4.47%	101,769	4,739
14:03	46,000	2,150	- 4.47%	101,607	4,732
14:02	46,000	2,150	- 4.47%	101,583	4,731
14:01	46,000	2,150	- 4.47%	101,550	4,729